General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 68.43 68.8 67.8 68.8 1133.00
09 Sep, 2024 67.9 68.31 67.9 68.24 405.00
06 Sep, 2024 67.06 67.91 67.06 67.91 12.00
05 Sep, 2024 67.32 67.32 66.96 67.06 66.00
04 Sep, 2024 65.69 66.25 65.62 66.14 818.00
03 Sep, 2024 65.56 65.83 65.55 65.73 1232.00
02 Sep, 2024 65.75 65.75 65.23 65.7 326.00
30 Aug, 2024 64.6 65.1 64.6 65.0 475.00
29 Aug, 2024 64.52 64.86 64.25 64.27 379.00
28 Aug, 2024 63.95 64.68 63.95 64.68 14.00