General Mills, Inc. (GRM.DE)
EUR 49.85
(-0.96%)
EUR 49.85
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 63.64 | 63.68 | 58.3 | 59.9 | 3476.00 |
| 25 Jun, 2024 | 63.68 | 63.68 | 63.03 | 63.03 | 221.00 |
| 24 Jun, 2024 | 62.79 | 63.23 | 62.64 | 63.23 | 215.00 |
| 21 Jun, 2024 | 61.96 | 62.74 | 61.9 | 62.72 | 599.00 |
| 20 Jun, 2024 | 62.08 | 62.54 | 62.08 | 62.31 | 280.00 |
| 19 Jun, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 145.00 |
| 18 Jun, 2024 | 61.64 | 62.14 | 61.59 | 62.14 | 10.00 |
| 17 Jun, 2024 | 61.37 | 61.51 | 61.16 | 61.51 | 170.00 |
| 14 Jun, 2024 | 61.01 | 61.9 | 60.77 | 61.9 | 4521.00 |
| 13 Jun, 2024 | 60.49 | 61.06 | 60.24 | 60.87 | 381.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611