General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 57.43 | 57.43 | 56.66 | 56.88 | 503.00 |
| 06 Feb, 2025 | 57.79 | 57.96 | 57.08 | 57.32 | 302.00 |
| 05 Feb, 2025 | 56.85 | 57.15 | 56.44 | 57.09 | 750.00 |
| 04 Feb, 2025 | 58.3 | 58.3 | 56.49 | 56.76 | 743.00 |
| 03 Feb, 2025 | 58.91 | 58.91 | 57.65 | 58.25 | 929.00 |
| 31 Jan, 2025 | 58.35 | 58.78 | 58.02 | 58.02 | 498.00 |
| 30 Jan, 2025 | 57.61 | 58.03 | 57.61 | 57.8 | 863.00 |
| 29 Jan, 2025 | 57.44 | 57.97 | 56.97 | 57.97 | 707.00 |
| 28 Jan, 2025 | 59.09 | 59.34 | 58.37 | 58.39 | 93.00 |
| 27 Jan, 2025 | 57.85 | 59.36 | 57.8 | 58.8 | 1644.00 |
GS71
GSC1
GTK
GMM
GOB
GOS