General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 57.41 | 58.84 | 56.91 | 58.84 | 466.00 |
| 06 Mar, 2025 | 56.4 | 57.42 | 56.3 | 56.6 | 1967.00 |
| 05 Mar, 2025 | 57.6 | 57.6 | 56.3 | 56.65 | 679.00 |
| 04 Mar, 2025 | 58.89 | 60.88 | 58.62 | 59.73 | 2979.00 |
| 03 Mar, 2025 | 58.43 | 58.52 | 57.69 | 58.52 | 2149.00 |
| 28 Feb, 2025 | 57.71 | 58.56 | 57.6 | 57.93 | 516.00 |
| 27 Feb, 2025 | 56.98 | 57.43 | 56.42 | 57.2 | 873.00 |
| 26 Feb, 2025 | 58.54 | 59.03 | 56.59 | 56.59 | 341.00 |
| 25 Feb, 2025 | 58.32 | 59.33 | 58.32 | 59.33 | 35.00 |
| 24 Feb, 2025 | 58.43 | 59.45 | 57.9 | 59.08 | 1023.00 |
GS71
GSC1
GTK
GMM
GOB
GOS