General Mills, Inc. (GRM.DE)

EUR 49.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 65.42 65.94 64.84 64.94 1072.00
14 May, 2024 65.46 65.5 65.25 65.35 120.00
13 May, 2024 65.55 65.6 65.46 65.46 542.00
10 May, 2024 64.93 65.41 64.93 65.41 30.00
09 May, 2024 64.86 64.86 64.86 64.86 389.00
08 May, 2024 65.03 65.48 64.88 64.88 748.00
07 May, 2024 64.14 64.85 64.14 64.78 182.00
06 May, 2024 65.1 65.13 64.04 64.09 238.00
03 May, 2024 65.78 65.8 64.74 64.74 283.00
02 May, 2024 65.42 66.22 65.42 65.93 295.00