General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 59.65 59.9 58.57 58.57 901.00
06 Mar, 2024 59.01 59.49 59.01 59.49 126.00
05 Mar, 2024 59.24 59.47 59.24 59.47 211.00
04 Mar, 2024 58.7 59.09 58.7 58.95 43.00
01 Mar, 2024 59.4 59.66 59.02 59.05 814.00
29 Feb, 2024 59.47 59.56 59.03 59.56 727.00
28 Feb, 2024 59.48 59.63 59.17 59.19 960.00
27 Feb, 2024 59.67 60.01 59.21 59.35 199.00
26 Feb, 2024 60.17 60.41 60.04 60.04 196.00
23 Feb, 2024 59.9 60.63 59.9 60.31 1585.00