General Mills, Inc. (GRM.DE)

EUR 48.83

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 59.52 59.77 59.1 59.49 259.00
06 Jan, 2025 61.52 61.92 60.04 60.13 126.00
03 Jan, 2025 62.02 62.31 61.64 62.31 419.00
02 Jan, 2025 62.26 62.26 61.84 62.08 316.00
30 Dec, 2024 61.58 61.58 61.03 61.09 190.00
27 Dec, 2024 61.45 61.59 61.0 61.34 324.00
23 Dec, 2024 61.4 61.4 60.63 60.77 4827.00
20 Dec, 2024 61.09 61.53 61.09 61.53 30.00
19 Dec, 2024 61.2 62.46 61.06 62.46 133.00
18 Dec, 2024 63.05 64.39 59.73 61.52 1121.00