General Mills, Inc. (GRM.DE)
EUR 48.83
(-2.32%)
EUR 48.83
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 62.53 | 62.99 | 62.1 | 62.99 | 393.00 |
| 16 Dec, 2024 | 63.64 | 63.85 | 63.17 | 63.17 | 262.00 |
| 13 Dec, 2024 | 63.25 | 63.94 | 63.25 | 63.76 | 679.00 |
| 12 Dec, 2024 | 62.34 | 62.98 | 62.34 | 62.9 | 158.00 |
| 11 Dec, 2024 | 63.0 | 63.11 | 62.96 | 62.96 | 86.00 |
| 10 Dec, 2024 | 62.68 | 62.93 | 62.12 | 62.88 | 187.00 |
| 09 Dec, 2024 | 61.59 | 62.21 | 61.28 | 62.21 | 432.00 |
| 06 Dec, 2024 | 62.09 | 62.67 | 62.09 | 62.45 | 79.00 |
| 05 Dec, 2024 | 62.36 | 62.36 | 61.73 | 62.17 | 223.00 |
| 04 Dec, 2024 | 62.98 | 62.98 | 62.1 | 62.16 | 755.00 |
TNTMF
MMRUBBR-B
BPTR
MOV
MC
603611