General Mills, Inc. (GRM.DE)

EUR 49.85

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 63.0 63.0 62.5 62.72 156.00
29 Oct, 2024 63.05 63.33 63.0 63.32 166.00
28 Oct, 2024 63.03 63.57 63.03 63.31 1033.00
25 Oct, 2024 63.05 63.4 63.05 63.4 6.00
24 Oct, 2024 63.16 63.77 63.09 63.69 1405.00
23 Oct, 2024 63.99 64.0 63.56 63.7 135.00
22 Oct, 2024 63.68 63.68 63.68 63.68 100.00
21 Oct, 2024 63.99 64.0 63.59 63.59 275.00
18 Oct, 2024 65.78 65.78 64.72 64.72 202.00
17 Oct, 2024 65.75 65.75 65.28 65.28 20.00