General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 45.05 | 46.02 | 45.05 | 45.97 | 528.00 |
| 01 Jul, 2025 | 44.29 | 45.25 | 43.79 | 45.2 | 795.00 |
| 30 Jun, 2025 | 43.28 | 44.18 | 43.2 | 44.04 | 943.00 |
| 27 Jun, 2025 | 43.36 | 43.5 | 42.65 | 43.19 | 4839.00 |
| 26 Jun, 2025 | 43.51 | 44.37 | 43.1 | 43.38 | 2838.00 |
| 25 Jun, 2025 | 46.42 | 46.42 | 44.0 | 44.29 | 5222.00 |
| 24 Jun, 2025 | 46.1 | 46.14 | 45.77 | 45.85 | 4212.00 |
| 23 Jun, 2025 | 46.01 | 46.93 | 45.9 | 46.2 | 3681.00 |
| 20 Jun, 2025 | 45.95 | 46.2 | 45.88 | 46.05 | 4438.00 |
| 19 Jun, 2025 | 46.1 | 46.35 | 45.7 | 46.35 | 3202.00 |
GS71
GSC1
GTK
GMM
GOB
GOS