General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 43.48 43.59 43.14 43.14 2745.00
29 Jul, 2025 43.24 43.68 43.12 43.66 1409.00
28 Jul, 2025 43.7 44.02 42.94 43.37 401.00
25 Jul, 2025 43.64 43.64 43.17 43.33 2091.00
24 Jul, 2025 43.63 43.63 43.25 43.36 439.00
23 Jul, 2025 43.67 44.04 43.22 43.75 894.00
22 Jul, 2025 42.01 43.27 42.01 43.15 1068.00
21 Jul, 2025 43.1 43.25 42.32 42.32 800.00
18 Jul, 2025 43.5 43.51 43.1 43.31 755.00
17 Jul, 2025 43.05 44.0 43.05 43.48 396.00