General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 48.15 | 48.23 | 47.39 | 47.76 | 802.00 |
| 06 May, 2025 | 48.5 | 48.9 | 48.12 | 48.26 | 8592.00 |
| 05 May, 2025 | 49.28 | 49.28 | 48.08 | 48.45 | 1189.00 |
| 02 May, 2025 | 49.5 | 49.5 | 48.61 | 48.83 | 4400.00 |
| 30 Apr, 2025 | 49.86 | 49.99 | 49.45 | 49.99 | 4244.00 |
| 29 Apr, 2025 | 48.88 | 49.14 | 48.73 | 48.96 | 663.00 |
| 28 Apr, 2025 | 49.21 | 49.7 | 48.66 | 48.95 | 3530.00 |
| 25 Apr, 2025 | 49.85 | 50.08 | 48.96 | 49.03 | 2376.00 |
| 24 Apr, 2025 | 50.64 | 50.7 | 50.0 | 50.33 | 397.00 |
| 23 Apr, 2025 | 51.03 | 51.03 | 49.95 | 50.13 | 229.00 |
GS71
GSC1
GTK
GMM
GOB
GOS