Gilead Sciences Inc (GIS)
EUR 100.82
(0.36%)
EUR 100.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 57.01 | 57.67 | 57.01 | 57.66 | 1654.00 |
| 19 Oct, 2021 | 56.99 | 57.34 | 56.52 | 57.29 | 1253.00 |
| 18 Oct, 2021 | 58.1 | 58.5 | 57.26 | 57.29 | 2626.00 |
| 15 Oct, 2021 | 59.16 | 59.16 | 58.62 | 58.72 | 2207.00 |
| 14 Oct, 2021 | 58.05 | 59.28 | 57.99 | 59.28 | 5001.00 |
| 13 Oct, 2021 | 58.42 | 58.59 | 58.21 | 58.25 | 1291.00 |
| 12 Oct, 2021 | 58.52 | 59.31 | 58.52 | 58.84 | 3472.00 |
| 11 Oct, 2021 | 58.45 | 59.1 | 58.45 | 59.02 | 1821.00 |
| 08 Oct, 2021 | 58.75 | 59.07 | 58.6 | 58.83 | 926.00 |
| 07 Oct, 2021 | 58.27 | 59.01 | 58.07 | 58.61 | 4626.00 |
GLJ
GME
GMM
GFG
GFT
GIL