Gilead Sciences Inc (GIS)
EUR 100.82
(0.36%)
EUR 100.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 56.86 | 57.71 | 56.48 | 57.36 | 4842.00 |
| 02 Nov, 2021 | 56.5 | 56.8 | 55.86 | 56.31 | 3070.00 |
| 01 Nov, 2021 | 56.38 | 56.91 | 56.0 | 56.74 | 3890.00 |
| 29 Oct, 2021 | 57.0 | 57.03 | 55.19 | 56.9 | 5570.00 |
| 28 Oct, 2021 | 58.02 | 58.02 | 57.23 | 57.63 | 1602.00 |
| 27 Oct, 2021 | 58.05 | 58.5 | 57.41 | 57.96 | 4330.00 |
| 26 Oct, 2021 | 58.0 | 58.78 | 58.0 | 58.65 | 4662.00 |
| 25 Oct, 2021 | 57.28 | 57.97 | 57.21 | 57.97 | 2382.00 |
| 22 Oct, 2021 | 57.2 | 57.77 | 57.2 | 57.27 | 1225.00 |
| 21 Oct, 2021 | 57.01 | 57.78 | 57.01 | 57.35 | 2153.00 |
GLJ
GME
GMM
GFG
GFT
GIL