Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 58.74 59.45 58.74 59.3 4169.00
16 Nov, 2021 59.17 59.9 58.95 59.32 2382.00
15 Nov, 2021 59.1 59.37 58.75 59.24 3679.00
12 Nov, 2021 58.98 59.17 58.66 59.01 3013.00
11 Nov, 2021 58.32 58.76 58.3 58.62 2439.00
10 Nov, 2021 56.88 58.65 56.88 58.65 3384.00
09 Nov, 2021 56.22 57.5 56.22 57.35 2294.00
08 Nov, 2021 57.58 57.58 56.79 56.86 5053.00
05 Nov, 2021 57.23 57.85 56.49 57.43 6617.00
04 Nov, 2021 57.99 58.43 57.21 57.32 4018.00