Gilead Sciences Inc (GIS)
EUR 100.82
(0.36%)
EUR 100.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 62.79 | 62.79 | 62.17 | 62.54 | 3079.00 |
| 14 Dec, 2021 | 62.11 | 62.6 | 61.49 | 62.48 | 3107.00 |
| 13 Dec, 2021 | 62.28 | 62.68 | 61.77 | 62.66 | 9952.00 |
| 10 Dec, 2021 | 61.84 | 62.87 | 61.62 | 61.8 | 3630.00 |
| 09 Dec, 2021 | 61.69 | 62.31 | 61.32 | 62.2 | 3810.00 |
| 08 Dec, 2021 | 62.24 | 62.34 | 60.97 | 60.99 | 3089.00 |
| 07 Dec, 2021 | 61.8 | 62.25 | 61.39 | 62.12 | 3201.00 |
| 06 Dec, 2021 | 62.24 | 62.46 | 61.22 | 61.69 | 4894.00 |
| 03 Dec, 2021 | 61.85 | 62.31 | 61.43 | 62.06 | 3081.00 |
| 02 Dec, 2021 | 61.58 | 61.73 | 60.66 | 61.45 | 7067.00 |
GLJ
GME
GMM
GFG
GFT
GIL