Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 62.63 63.05 62.47 62.6 3981.00
13 Jan, 2022 63.26 63.26 62.3 62.88 3540.00
12 Jan, 2022 63.38 63.8 62.83 63.19 2603.00
11 Jan, 2022 63.78 63.9 63.23 63.39 2399.00
10 Jan, 2022 62.49 64.08 62.35 63.17 6016.00
07 Jan, 2022 63.0 63.52 62.56 63.05 4156.00
06 Jan, 2022 63.4 63.62 62.72 63.58 10.27 Thousand
05 Jan, 2022 63.79 64.24 63.42 64.13 3622.00
04 Jan, 2022 64.33 64.92 63.97 64.85 4073.00
03 Jan, 2022 64.13 64.53 63.54 63.68 6299.00