Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 61.05 61.05 59.94 60.8 3089.00
27 Jan, 2022 59.47 61.36 59.47 61.25 9981.00
26 Jan, 2022 59.99 60.59 59.55 60.59 16.03 Thousand
25 Jan, 2022 60.29 60.81 60.14 60.72 6104.00
24 Jan, 2022 60.9 61.28 60.17 60.51 8933.00
21 Jan, 2022 60.0 60.74 59.15 60.56 7304.00
20 Jan, 2022 61.3 61.3 60.13 60.6 6835.00
19 Jan, 2022 61.97 62.2 61.03 61.64 4127.00
18 Jan, 2022 62.98 62.98 61.93 62.23 13.55 Thousand
17 Jan, 2022 62.5 63.39 62.5 63.3 2837.00