Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 53.94 54.84 53.85 54.84 4176.00
24 Feb, 2022 53.44 54.9 53.36 54.16 7121.00
23 Feb, 2022 54.35 54.41 53.8 54.22 3001.00
22 Feb, 2022 53.11 54.09 53.11 53.68 4290.00
21 Feb, 2022 54.26 54.26 53.29 53.96 7641.00
18 Feb, 2022 54.47 54.49 53.95 54.25 2790.00
17 Feb, 2022 54.37 54.62 53.65 54.07 3758.00
16 Feb, 2022 54.3 54.3 53.85 54.11 6518.00
15 Feb, 2022 54.46 54.46 53.75 54.06 3087.00
14 Feb, 2022 54.21 55.07 53.83 54.09 7294.00