Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 54.38 55.22 54.02 54.67 13.93 Thousand
10 Feb, 2022 55.41 55.61 54.48 54.52 4542.00
09 Feb, 2022 56.29 56.29 55.53 55.61 2574.00
08 Feb, 2022 56.01 56.24 55.69 55.91 2982.00
07 Feb, 2022 56.26 56.26 55.37 55.44 5767.00
04 Feb, 2022 56.82 57.37 56.2 56.43 4817.00
03 Feb, 2022 58.01 58.49 57.16 57.42 4065.00
02 Feb, 2022 58.31 58.87 56.7 57.37 9599.00
01 Feb, 2022 60.89 60.97 60.41 60.8 3648.00
31 Jan, 2022 61.25 61.7 60.91 61.1 3461.00