Gilead Sciences Inc (GIS)

EUR 98.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 53.56 53.6 52.19 52.28 5052.00
09 Mar, 2022 54.43 55.15 53.63 53.82 9093.00
08 Mar, 2022 55.0 55.74 54.15 55.14 12.05 Thousand
07 Mar, 2022 56.61 57.11 53.74 56.87 18.26 Thousand
04 Mar, 2022 55.65 56.64 55.18 56.59 6699.00
03 Mar, 2022 55.26 55.74 54.97 55.56 1624.00
02 Mar, 2022 54.0 54.79 54.0 54.7 1984.00
01 Mar, 2022 53.87 54.47 53.13 54.03 7675.00
28 Feb, 2022 54.41 54.47 52.77 53.38 10.81 Thousand
25 Feb, 2022 53.94 54.84 53.85 54.84 4176.00