Gilead Sciences Inc (GIS)

EUR 98.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 55.95 56.07 55.6 55.82 1620.00
06 Apr, 2022 55.22 55.66 54.4 55.66 1982.00
05 Apr, 2022 55.66 55.69 54.98 55.45 4333.00
04 Apr, 2022 54.59 55.0 54.0 54.94 3527.00
01 Apr, 2022 54.43 54.43 53.21 53.48 3582.00
31 Mar, 2022 53.97 54.0 53.3 53.72 1001.00
30 Mar, 2022 54.72 54.72 53.54 53.92 4323.00
29 Mar, 2022 54.27 54.68 53.41 54.14 1586.00
28 Mar, 2022 53.58 54.18 53.52 53.63 1008.00
25 Mar, 2022 53.39 53.92 53.39 53.86 1245.00