Gilead Sciences Inc (GIS)

EUR 98.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 53.85 54.12 53.63 53.81 1640.00
23 Mar, 2022 54.82 54.83 53.97 53.97 3788.00
22 Mar, 2022 54.12 54.51 53.98 54.3 1016.00
21 Mar, 2022 54.06 54.73 53.53 54.17 1982.00
18 Mar, 2022 53.4 53.77 52.99 53.02 3121.00
17 Mar, 2022 52.64 53.16 52.06 53.15 2732.00
16 Mar, 2022 53.7 53.7 52.38 52.54 1554.00
15 Mar, 2022 53.06 53.48 52.62 53.02 2875.00
14 Mar, 2022 52.62 53.39 52.4 53.39 2836.00
11 Mar, 2022 53.03 53.94 52.69 53.78 6288.00