Gilead Sciences Inc (GIS)
EUR 98.73
(-2.56%)
EUR 98.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 58.0 | 59.17 | 57.01 | 58.87 | 7599.00 |
| 06 May, 2022 | 58.62 | 58.62 | 57.51 | 57.51 | 1240.00 |
| 05 May, 2022 | 58.01 | 59.08 | 58.01 | 58.7 | 5040.00 |
| 04 May, 2022 | 57.67 | 57.89 | 57.21 | 57.59 | 1047.00 |
| 03 May, 2022 | 57.01 | 57.67 | 56.6 | 57.58 | 1477.00 |
| 02 May, 2022 | 57.08 | 57.33 | 56.37 | 56.83 | 2883.00 |
| 29 Apr, 2022 | 58.17 | 58.8 | 56.88 | 56.98 | 4065.00 |
| 28 Apr, 2022 | 58.37 | 58.73 | 57.9 | 57.9 | 1240.00 |
| 27 Apr, 2022 | 58.36 | 58.84 | 58.02 | 58.39 | 2939.00 |
| 26 Apr, 2022 | 58.49 | 58.91 | 58.23 | 58.43 | 2300.00 |
GLJ
GME
GMM
GFG
GFT
GIL