Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 64.61 65.17 64.61 64.81 3535.00
29 Dec, 2021 64.26 64.7 64.19 64.48 5580.00
28 Dec, 2021 63.87 64.91 63.71 64.78 11.45 Thousand
27 Dec, 2021 63.59 64.11 63.59 64.01 4877.00
23 Dec, 2021 63.5 64.37 63.5 63.98 4425.00
22 Dec, 2021 63.59 63.72 62.59 63.47 4694.00
21 Dec, 2021 64.26 64.52 63.66 63.85 4984.00
20 Dec, 2021 63.3 63.95 63.24 63.48 6362.00
17 Dec, 2021 63.46 64.04 63.46 63.62 2485.00
16 Dec, 2021 62.94 64.25 62.41 64.14 7189.00