Gilead Sciences Inc (GIS)
EUR 100.82
(0.36%)
EUR 100.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 57.89 | 58.59 | 57.76 | 58.26 | 3054.00 |
| 05 Oct, 2021 | 58.01 | 58.67 | 58.01 | 58.56 | 1784.00 |
| 04 Oct, 2021 | 59.47 | 59.47 | 58.51 | 58.51 | 9782.00 |
| 01 Oct, 2021 | 60.54 | 60.54 | 58.45 | 58.96 | 23.42 Thousand |
| 30 Sep, 2021 | 61.05 | 61.5 | 60.8 | 61.09 | 5559.00 |
| 29 Sep, 2021 | 60.28 | 60.97 | 60.05 | 60.97 | 1768.00 |
| 28 Sep, 2021 | 60.09 | 60.31 | 59.68 | 60.18 | 14.66 Thousand |
| 27 Sep, 2021 | 61.0 | 61.0 | 60.3 | 60.47 | 2013.00 |
| 24 Sep, 2021 | 60.99 | 61.27 | 60.71 | 60.9 | 3526.00 |
| 23 Sep, 2021 | 61.17 | 61.35 | 60.74 | 61.09 | 2731.00 |
GLJ
GME
GMM
GFG
GFT
GIL