Gilead Sciences Inc (GIS)
EUR 100.82
(0.36%)
EUR 100.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 59.72 | 60.84 | 59.72 | 60.77 | 5348.00 |
| 07 Sep, 2021 | 60.66 | 60.66 | 59.49 | 59.55 | 7288.00 |
| 06 Sep, 2021 | 60.01 | 61.0 | 60.01 | 61.0 | 2600.00 |
| 03 Sep, 2021 | 60.93 | 60.96 | 60.43 | 60.57 | 2161.00 |
| 02 Sep, 2021 | 60.93 | 60.99 | 60.34 | 60.74 | 2976.00 |
| 01 Sep, 2021 | 61.81 | 61.81 | 60.24 | 60.42 | 2283.00 |
| 31 Aug, 2021 | 61.13 | 61.25 | 60.82 | 61.18 | 2873.00 |
| 30 Aug, 2021 | 60.4 | 61.15 | 60.26 | 61.15 | 882.00 |
| 27 Aug, 2021 | 60.99 | 61.38 | 60.47 | 61.1 | 5308.00 |
| 26 Aug, 2021 | 60.15 | 60.93 | 60.15 | 60.9 | 1598.00 |
GLJ
GME
GMM
GFG
GFT
GIL