Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 61.49 61.56 60.43 60.81 4324.00
24 Aug, 2021 61.91 61.92 61.33 61.57 3998.00
23 Aug, 2021 61.71 62.13 61.41 61.96 8371.00
20 Aug, 2021 60.75 62.31 60.75 62.16 6363.00
19 Aug, 2021 61.35 61.75 60.94 61.32 7153.00
18 Aug, 2021 61.77 62.54 61.7 62.45 9074.00
17 Aug, 2021 60.46 61.92 60.02 61.69 5408.00
16 Aug, 2021 60.5 60.81 60.06 60.78 4609.00
13 Aug, 2021 60.01 60.55 59.94 60.46 7292.00
12 Aug, 2021 59.17 59.71 59.17 59.68 1867.00