Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 58.24 59.13 58.2 58.86 1629.00
27 Jul, 2021 57.86 58.37 57.85 58.15 1789.00
26 Jul, 2021 58.16 58.56 58.09 58.18 3140.00
23 Jul, 2021 58.05 58.75 57.96 58.73 6752.00
22 Jul, 2021 57.81 58.37 57.44 58.29 2158.00
21 Jul, 2021 58.65 58.95 57.81 58.07 4077.00
20 Jul, 2021 58.2 59.27 57.83 58.65 3131.00
19 Jul, 2021 58.48 58.48 57.32 57.68 6293.00
16 Jul, 2021 57.47 58.39 57.44 58.27 5084.00
15 Jul, 2021 57.84 57.84 57.01 57.55 1642.00