Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 56.75 57.92 56.75 57.72 4090.00
29 Jun, 2021 56.88 57.14 56.74 56.74 621.00
28 Jun, 2021 56.54 57.5 56.49 56.93 7789.00
25 Jun, 2021 56.68 56.68 55.75 56.35 2909.00
24 Jun, 2021 55.53 56.89 55.53 56.58 3739.00
23 Jun, 2021 56.5 56.5 55.69 55.89 1511.00
22 Jun, 2021 56.19 56.71 56.19 56.54 2736.00
21 Jun, 2021 56.46 56.58 55.81 56.58 4837.00
18 Jun, 2021 56.99 56.99 55.8 55.8 2017.00
17 Jun, 2021 56.17 56.69 55.8 56.33 3983.00