Gilead Sciences Inc (GIS)

EUR 98.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 54.47 54.66 53.98 54.41 1389.00
02 Jun, 2021 53.5 54.3 53.41 53.91 3800.00
01 Jun, 2021 54.4 54.46 53.41 53.41 12.39 Thousand
31 May, 2021 54.5 54.73 54.08 54.48 3591.00
28 May, 2021 54.17 54.76 54.17 54.6 1547.00
27 May, 2021 54.5 55.0 54.3 54.46 1926.00
26 May, 2021 54.18 54.34 53.82 54.29 2146.00
25 May, 2021 55.11 55.27 54.19 54.22 7296.00
21 May, 2021 57.2 57.4 56.82 57.01 11.77 Thousand
20 May, 2021 55.76 57.13 55.76 57.13 2307.00