Gilead Sciences Inc (GIS)

EUR 98.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 54.5 55.52 54.5 55.47 2070.00
04 May, 2021 54.12 55.35 54.12 54.91 8381.00
03 May, 2021 52.46 53.96 52.46 53.96 8463.00
30 Apr, 2021 51.4 52.55 51.24 52.25 13.77 Thousand
29 Apr, 2021 53.12 53.37 52.36 52.46 3455.00
28 Apr, 2021 53.32 53.96 52.87 53.14 2539.00
27 Apr, 2021 54.24 54.76 53.78 53.84 4489.00
26 Apr, 2021 54.11 54.5 53.65 54.33 11.05 Thousand
23 Apr, 2021 54.4 54.54 53.82 54.13 3908.00
22 Apr, 2021 55.07 55.38 54.74 55.22 2097.00