Gilead Sciences Inc (GIS)

EUR 98.12

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 55.07 55.38 54.74 55.22 2097.00
21 Apr, 2021 54.83 55.56 54.83 55.33 7779.00
20 Apr, 2021 55.01 55.01 54.38 54.83 6277.00
19 Apr, 2021 55.36 55.77 54.78 54.81 3502.00
16 Apr, 2021 55.29 55.6 54.81 55.43 5367.00
15 Apr, 2021 54.99 55.31 54.2 55.25 6329.00
14 Apr, 2021 54.41 55.21 54.06 54.81 2847.00
13 Apr, 2021 54.26 54.52 53.8 54.37 4953.00
12 Apr, 2021 55.01 55.48 54.02 54.25 8891.00
09 Apr, 2021 54.67 54.77 54.05 54.4 3987.00