Gilead Sciences Inc (GIS)

EUR 98.56

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 54.35 54.87 54.22 54.83 3175.00
23 Mar, 2021 54.81 55.14 54.56 55.14 4493.00
22 Mar, 2021 54.34 55.03 53.91 54.81 3649.00
19 Mar, 2021 54.0 54.26 53.55 53.99 3655.00
18 Mar, 2021 53.26 54.42 53.06 54.05 5569.00
17 Mar, 2021 53.9 54.06 53.41 53.79 4118.00
16 Mar, 2021 52.67 53.78 52.53 53.62 3583.00
15 Mar, 2021 52.02 52.5 51.62 52.25 8214.00
12 Mar, 2021 52.07 52.71 51.87 52.02 12.96 Thousand
11 Mar, 2021 54.0 54.0 53.0 53.05 8320.00