Gilead Sciences Inc (GIS)

EUR 98.12

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 52.41 52.93 51.71 52.2 11.18 Thousand
22 Feb, 2021 52.61 53.04 52.4 52.71 4060.00
19 Feb, 2021 53.62 53.99 53.4 53.43 6917.00
18 Feb, 2021 54.0 54.0 53.48 53.64 2737.00
17 Feb, 2021 53.78 53.83 53.2 53.28 6077.00
16 Feb, 2021 55.93 55.93 53.62 53.65 8398.00
15 Feb, 2021 55.58 55.58 54.99 55.25 6204.00
12 Feb, 2021 55.29 55.51 54.85 55.05 9694.00
11 Feb, 2021 55.47 55.69 54.48 54.8 9492.00
10 Feb, 2021 56.1 56.29 54.66 55.56 58.55 Thousand