Gilead Sciences Inc (GIS)

EUR 98.56

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 54.99 55.19 54.0 54.66 12.26 Thousand
26 Jan, 2021 55.87 56.07 55.15 55.21 16.73 Thousand
25 Jan, 2021 55.23 55.62 54.84 55.15 14.66 Thousand
22 Jan, 2021 55.19 55.19 54.43 54.91 6568.00
21 Jan, 2021 55.86 55.99 54.8 55.35 13.95 Thousand
20 Jan, 2021 55.51 55.96 55.24 55.55 30.13 Thousand
19 Jan, 2021 53.32 56.15 53.01 55.83 58.83 Thousand
18 Jan, 2021 52.65 52.78 52.44 52.78 6038.00
15 Jan, 2021 51.9 52.44 51.14 52.44 10.14 Thousand
14 Jan, 2021 51.17 51.8 50.43 51.53 11.24 Thousand