Gilead Sciences Inc (GIS)

EUR 98.12

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 56.46 56.48 55.4 55.4 6401.00
08 Feb, 2021 57.04 57.3 56.23 56.45 15.57 Thousand
05 Feb, 2021 56.01 56.45 55.78 56.03 21.17 Thousand
04 Feb, 2021 54.0 54.87 53.8 54.56 11.34 Thousand
03 Feb, 2021 53.85 54.5 53.48 53.99 6331.00
02 Feb, 2021 53.97 54.5 53.47 54.5 4404.00
01 Feb, 2021 54.23 54.81 54.2 54.39 8967.00
29 Jan, 2021 52.91 54.36 52.6 54.05 11.39 Thousand
28 Jan, 2021 53.92 54.46 52.58 53.85 19.07 Thousand
27 Jan, 2021 54.99 55.19 54.0 54.66 12.26 Thousand