Gilead Sciences Inc (GIS)

EUR 96.98

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 51.17 51.8 50.43 51.53 11.24 Thousand
13 Jan, 2021 50.8 51.06 50.56 50.73 13.96 Thousand
12 Jan, 2021 51.69 51.87 50.66 50.86 15.08 Thousand
11 Jan, 2021 52.01 53.07 51.41 51.72 18.96 Thousand
08 Jan, 2021 51.54 51.72 50.8 51.41 17.14 Thousand
07 Jan, 2021 50.57 51.53 49.88 51.28 35.71 Thousand
06 Jan, 2021 48.54 50.06 47.83 49.94 20.96 Thousand
05 Jan, 2021 49.02 49.19 48.56 48.68 12.39 Thousand
04 Jan, 2021 47.51 48.36 47.01 48.13 23.35 Thousand
30 Dec, 2020 46.26 46.91 46.17 46.25 8450.00