Gilead Sciences Inc (GIS)

EUR 98.12

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 55.02 55.88 54.62 55.04 16.23 Thousand
08 Mar, 2021 53.75 55.23 53.75 55.16 18.45 Thousand
05 Mar, 2021 53.18 53.5 52.76 53.27 3365.00
04 Mar, 2021 52.0 53.25 51.87 53.14 6239.00
03 Mar, 2021 52.42 52.42 51.7 52.22 6130.00
02 Mar, 2021 52.25 52.3 51.67 52.04 4105.00
01 Mar, 2021 51.23 51.92 51.09 51.73 6054.00
26 Feb, 2021 51.91 52.11 50.8 51.11 12.79 Thousand
25 Feb, 2021 51.98 52.6 51.77 51.87 7472.00
24 Feb, 2021 52.71 52.71 51.84 52.64 10.24 Thousand