Gilead Sciences Inc (GIS)

EUR 98.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 55.79 56.05 55.34 55.44 15.63 Thousand
06 Apr, 2021 56.39 56.4 55.58 56.03 5294.00
01 Apr, 2021 55.56 56.64 55.54 56.4 11.72 Thousand
31 Mar, 2021 56.0 56.04 55.1 55.35 3214.00
30 Mar, 2021 56.8 56.8 55.77 55.77 13.41 Thousand
29 Mar, 2021 55.17 56.0 54.99 56.0 2889.00
26 Mar, 2021 54.26 55.17 54.0 55.17 5726.00
25 Mar, 2021 54.35 54.96 53.86 54.3 3415.00
24 Mar, 2021 54.35 54.87 54.22 54.83 3175.00
23 Mar, 2021 54.81 55.14 54.56 55.14 4493.00