Gilead Sciences Inc (GIS)

EUR 98.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 56.14 56.41 55.41 55.76 1914.00
18 May, 2021 56.7 57.0 56.35 56.79 6501.00
17 May, 2021 56.33 57.1 55.91 57.02 4092.00
14 May, 2021 56.71 56.97 56.49 56.92 7052.00
13 May, 2021 55.42 56.65 55.42 56.59 2892.00
12 May, 2021 55.4 56.1 54.9 56.06 4442.00
11 May, 2021 55.54 55.95 55.12 55.53 11.07 Thousand
10 May, 2021 54.49 56.2 54.49 55.95 5092.00
07 May, 2021 54.81 55.65 54.81 55.13 3124.00
06 May, 2021 55.09 55.19 54.1 54.58 5227.00