Gilead Sciences Inc (GIS)

EUR 98.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 56.17 56.69 55.8 56.33 3983.00
16 Jun, 2021 56.01 57.07 55.83 56.88 2184.00
15 Jun, 2021 56.45 56.52 55.92 55.92 4929.00
14 Jun, 2021 56.01 56.34 55.72 55.79 3432.00
11 Jun, 2021 57.1 57.34 56.74 56.92 7211.00
10 Jun, 2021 55.96 57.11 55.96 57.07 4022.00
09 Jun, 2021 55.67 56.6 55.09 56.46 2912.00
08 Jun, 2021 55.26 55.56 55.02 55.02 4571.00
07 Jun, 2021 55.65 55.66 55.18 55.27 3752.00
04 Jun, 2021 54.46 55.5 54.46 55.37 2178.00