Gilead Sciences Inc (GIS)
EUR 100.82
(0.36%)
EUR 100.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 58.05 | 58.05 | 57.05 | 57.3 | 2069.00 |
| 13 Jul, 2021 | 57.09 | 58.0 | 57.09 | 57.94 | 2264.00 |
| 12 Jul, 2021 | 57.84 | 58.1 | 57.39 | 58.01 | 2585.00 |
| 09 Jul, 2021 | 57.18 | 57.53 | 56.94 | 57.53 | 8544.00 |
| 08 Jul, 2021 | 57.36 | 57.75 | 56.88 | 57.04 | 11.76 Thousand |
| 07 Jul, 2021 | 57.51 | 58.0 | 57.51 | 57.62 | 5598.00 |
| 06 Jul, 2021 | 58.01 | 58.46 | 57.43 | 57.61 | 9096.00 |
| 05 Jul, 2021 | 58.01 | 58.77 | 58.01 | 58.13 | 2822.00 |
| 02 Jul, 2021 | 58.52 | 58.57 | 58.12 | 58.38 | 2579.00 |
| 01 Jul, 2021 | 57.61 | 58.29 | 57.61 | 57.99 | 3372.00 |
GLJ
GME
GMM
GFG
GFT
GIL