Gilead Sciences Inc (GIS)

EUR 98.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 59.17 59.71 59.17 59.68 1867.00
11 Aug, 2021 58.7 60.31 58.7 60.12 3803.00
10 Aug, 2021 58.06 58.63 58.06 58.38 2737.00
09 Aug, 2021 58.27 58.74 58.19 58.19 6538.00
06 Aug, 2021 58.41 58.87 58.38 58.71 4816.00
05 Aug, 2021 58.94 58.94 57.96 57.96 2733.00
04 Aug, 2021 58.8 59.03 58.31 58.47 4410.00
03 Aug, 2021 57.56 58.42 57.4 58.42 2273.00
02 Aug, 2021 57.66 57.75 57.15 57.74 2583.00
30 Jul, 2021 58.49 58.57 57.49 57.82 10.96 Thousand