Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 61.07 61.62 60.7 60.9 6923.00
21 Sep, 2021 61.11 61.35 60.59 61.35 8194.00
20 Sep, 2021 60.31 61.3 60.17 60.84 18.12 Thousand
17 Sep, 2021 60.3 60.67 60.16 60.41 3707.00
16 Sep, 2021 61.06 61.38 60.22 60.39 13.32 Thousand
15 Sep, 2021 60.12 60.77 59.5 60.77 1495.00
14 Sep, 2021 59.09 60.03 59.09 59.88 3437.00
13 Sep, 2021 59.87 60.82 59.87 60.24 3195.00
10 Sep, 2021 59.97 60.34 59.48 59.98 4393.00
09 Sep, 2021 60.77 60.77 59.95 60.23 5976.00