Gilead Sciences Inc (GIS)
EUR 102.78
(1.44%)
EUR 102.78
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 75.02 | 75.64 | 75.0 | 75.02 | 5328.00 |
| 11 Apr, 2023 | 74.8 | 75.98 | 74.8 | 75.88 | 3863.00 |
| 06 Apr, 2023 | 76.58 | 77.6 | 76.58 | 76.96 | 4068.00 |
| 05 Apr, 2023 | 75.14 | 76.46 | 74.94 | 76.44 | 4668.00 |
| 04 Apr, 2023 | 76.46 | 76.64 | 75.14 | 75.14 | 2102.00 |
| 03 Apr, 2023 | 76.98 | 76.98 | 76.0 | 76.46 | 6289.00 |
| 31 Mar, 2023 | 74.89 | 75.42 | 74.67 | 75.31 | 3056.00 |
| 30 Mar, 2023 | 75.06 | 75.09 | 74.56 | 74.85 | 2536.00 |
| 29 Mar, 2023 | 74.92 | 75.58 | 74.64 | 75.23 | 2502.00 |
| 28 Mar, 2023 | 73.89 | 74.45 | 73.27 | 74.26 | 4099.00 |
GLJ
GME
GMM
GFG
GFT
GIL