Gilead Sciences Inc (GIS)
EUR 102.78
(1.44%)
EUR 102.78
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 74.51 | 75.2 | 72.7 | 74.32 | 13.12 Thousand |
| 10 Mar, 2023 | 74.31 | 75.28 | 74.1 | 75.28 | 2630.00 |
| 09 Mar, 2023 | 75.91 | 76.25 | 75.57 | 75.65 | 3629.00 |
| 08 Mar, 2023 | 75.82 | 76.84 | 75.73 | 75.84 | 2502.00 |
| 07 Mar, 2023 | 76.29 | 76.29 | 75.46 | 75.79 | 2122.00 |
| 06 Mar, 2023 | 75.79 | 76.49 | 75.63 | 75.63 | 2182.00 |
| 03 Mar, 2023 | 74.88 | 75.61 | 74.88 | 75.37 | 2044.00 |
| 02 Mar, 2023 | 74.81 | 75.2 | 74.68 | 75.2 | 2633.00 |
| 01 Mar, 2023 | 75.94 | 75.94 | 74.57 | 74.64 | 4769.00 |
| 28 Feb, 2023 | 76.14 | 76.29 | 75.6 | 75.63 | 2434.00 |
GLJ
GME
GMM
GFG
GFT
GIL