Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 80.62 81.48 80.62 81.48 3878.00
10 Feb, 2023 79.89 80.3 79.33 80.27 1703.00
09 Feb, 2023 79.5 80.11 79.49 79.99 4193.00
08 Feb, 2023 80.39 80.39 79.64 79.82 3410.00
07 Feb, 2023 80.01 81.19 80.0 80.57 4104.00
06 Feb, 2023 77.7 81.16 77.7 80.66 4457.00
03 Feb, 2023 76.59 80.0 76.59 78.16 15.11 Thousand
02 Feb, 2023 76.2 76.34 73.94 74.1 7344.00
01 Feb, 2023 77.34 77.34 76.18 76.19 1941.00
31 Jan, 2023 76.42 77.46 76.42 76.69 1293.00