EUR 102.78
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 75.75 | 76.98 | 75.75 | 75.8 | 1233.00 |
27 Jan, 2023 | 76.53 | 76.98 | 76.01 | 76.98 | 4803.00 |
26 Jan, 2023 | 76.8 | 77.19 | 76.23 | 76.46 | 4657.00 |
25 Jan, 2023 | 77.0 | 77.42 | 76.76 | 76.89 | 1143.00 |
24 Jan, 2023 | 76.67 | 76.86 | 75.69 | 76.47 | 2027.00 |
23 Jan, 2023 | 76.0 | 77.54 | 75.54 | 76.92 | 5259.00 |
20 Jan, 2023 | 77.74 | 77.74 | 76.42 | 76.42 | 3525.00 |
19 Jan, 2023 | 77.25 | 77.98 | 76.71 | 77.82 | 4541.00 |
18 Jan, 2023 | 78.48 | 79.01 | 77.6 | 77.76 | 3356.00 |
17 Jan, 2023 | 79.09 | 79.51 | 78.65 | 79.51 | 3914.00 |
GLJ
GME
GMM
GFG
GFT
GIL