Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 80.61 80.9 80.46 80.62 1905.00
30 Dec, 2022 79.61 79.65 79.25 79.51 2032.00
29 Dec, 2022 80.0 80.11 79.11 79.89 2237.00
28 Dec, 2022 80.41 80.44 79.6 79.61 1049.00
27 Dec, 2022 79.37 80.36 79.29 79.83 4895.00
23 Dec, 2022 80.35 80.61 79.73 79.73 2135.00
22 Dec, 2022 80.51 80.54 79.61 80.42 1852.00
21 Dec, 2022 79.95 80.83 79.35 80.74 1810.00
20 Dec, 2022 79.21 79.5 77.29 78.88 12.37 Thousand
19 Dec, 2022 81.54 81.85 80.96 81.36 2901.00