Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 80.6 82.06 80.31 82.06 5672.00
15 Dec, 2022 82.89 83.12 80.93 80.93 6198.00
14 Dec, 2022 82.7 83.7 82.03 83.52 6587.00
13 Dec, 2022 83.6 84.51 83.17 83.39 5535.00
12 Dec, 2022 83.86 83.86 82.93 83.32 1886.00
09 Dec, 2022 84.49 84.5 83.84 84.2 4912.00
08 Dec, 2022 83.89 84.28 83.1 84.27 1105.00
07 Dec, 2022 83.92 84.12 82.97 83.36 1869.00
06 Dec, 2022 83.61 84.3 83.25 84.07 2026.00
05 Dec, 2022 83.99 84.5 82.96 84.07 3269.00