Gilead Sciences Inc (GIS)

EUR 102.78

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 83.72 83.82 82.81 83.68 3357.00
01 Dec, 2022 84.2 84.5 83.48 84.16 4156.00
30 Nov, 2022 82.68 83.12 82.15 83.12 2965.00
29 Nov, 2022 82.45 82.66 81.8 82.35 2074.00
28 Nov, 2022 82.14 84.18 81.46 82.9 4163.00
25 Nov, 2022 81.81 82.93 81.6 82.92 2444.00
24 Nov, 2022 82.0 82.16 81.62 81.76 3449.00
23 Nov, 2022 82.52 82.79 82.26 82.7 3256.00
22 Nov, 2022 82.0 83.58 81.54 83.56 15.48 Thousand
21 Nov, 2022 80.38 83.01 80.17 82.48 92.86 Thousand